Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
NTN | 6472 - Stock
Chart
Quotes
Financials
Stock Price
344.30
Daily Change
7.60
2.26%
Monthly
7.46%
Yearly
55.72%
Q2 Forecast
323.60
NTN reported JPY246B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 887.59B
Cash and Equivalent
JPY 138.83B
Cost of Sales
JPY 163.65B
Current Assets
JPY 560.39B
Current Liabilities
JPY 413.45B
Debt
JPY 354.54B
Dividend Yield
2.99
EBIT
JPY 6.44B
EBITDA
JPY 16.62B
Employees
22K
EPS Earnings Per Share
JPY 1.07
Equity Capital and Reserves
JPY 276.63B
Gross Profit on Sales
JPY 36.05B
Interest Expense on Debt
JPY 2.07B
Interest Income
JPY 517M
Loan Capital
JPY 135.8B
Market Capitalization
JPY 182.28B
Net Income
JPY 620M
Operating Expenses
JPY 194.65B
Operating Profit
JPY 6.44B
Ordinary Share Capital
JPY 594.51M
PE Price to Earnings
68.02
Pre-Tax Profit
JPY 2.74B
Sales Revenues
JPY 201.08B
Selling and Administration Expenses
JPY 31B
Stock
JPY 246B
Trade Creditors
JPY 128.08B
Trade Debtors
JPY 114.28B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.776
2.38
2.52%
Brent
108.917
3.59
3.41%
Natural gas
2.5707
0.05
1.89%
Gasoline
3.4875
0.02
0.72%
Heating Oil
4.0342
0.15
3.78%
Gold
4682.46
26.81
-0.57%
Silver
75.286
0.34
-0.45%
Copper
6.0305
0.01
0.12%
Soybeans
1178.64
14.89
1.28%
Wheat
621.80
13.55
2.23%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.25
0.59
-1.31%
Lumber
581.02
1.48
-0.25%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17229
0.0001
0.01%
GBPUSD
1.35380
0.0006
0.05%
AUDUSD
0.71891
0.0036
0.50%
NZDUSD
0.59128
0.0031
0.52%
USDJPY
159.386
0.0080
0.01%
USDCNY
6.82697
0.0071
-0.10%
USDCHF
0.78561
0.0006
0.07%
USDCAD
1.36215
0.0047
-0.34%
USDMXN
17.3871
0.0029
0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97250
0.0355
-0.71%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.75
2.8900
-0.20%
DXY
98.467
0.0658
-0.07%
USDTRY
45.0215
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7172.20
7
0.10%
US30
49132
98
-0.20%
US100
27264
40
-0.15%
JP225
60074
358
0.60%
GB100
10321
58
-0.56%
DE40
24125
4
-0.02%
FR40
8169
11
0.13%
IT40
47703
47
0.10%
ES35
17714
22
0.13%
ASX200
8669
117
-1.34%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33755
149
-0.44%
MOEX
2734
1
0.05%
IBOVESPA
190099
646
-0.34%
More
Actual
Chg
%Chg
Apple
266.44
4.62
-1.70%
Tesla
378.10
1.80
0.48%
Microsoft
425.70
1.08
0.25%
Amazon
262.08
1.91
-0.72%
Meta
678.87
3.84
0.57%
Nvidia
215.11
6.84
3.28%
Visa
309.16
0.26
-0.08%
JPMorgan
310.66
2.38
0.77%
Oracle
172.81
0.47
-0.27%
J&J
225.63
1.87
-0.82%
P&G
148.30
0.12
0.08%
Exxon Mobil
148.08
0.83
-0.56%
Alphabet
350.73
6.33
1.84%
Goldman Sachs
932.85
5.94
0.64%
Caterpillar
828.05
2.74
-0.33%
More
Actual
Chg
%Chg
United States
4.3430
0.036
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0412
0.034
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5060
0.043
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76786
1,889
-2.40%
Ether
2288.24
80.8280
-3.41%
Binance
623.6
12.2800
-1.93%
Cardano
0.24529
0.0069
-2.74%
Solana
84.4921
2.4678
-2.84%
XRP
1.39336
0.0377
-2.64%
Polkadot
1.22
0.0403
-3.19%
Avalanche
9.19
0.2700
-2.85%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0188
-0.94%
Dai
0.99902
0.0009
-0.09%
Litecoin
55.370
0.9200
-1.63%
Uniswap
3.21
0.0823
-2.50%
Algorand
0.12
0.0008
-0.71%
Bitcoin Cash
448.02
7.1300
-1.57%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More