Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
NTN | 6472 - Stock
Chart
Quotes
Financials
Stock Price
395.60
Daily Change
-15.20
-3.70%
Monthly
10.84%
Yearly
78.04%
Q2 Forecast
394.45
NTN reported JPY246B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 878.68B
Cash and Equivalent
JPY 138.83B
Cost of Sales
JPY 180B
Current Assets
JPY 545B
Current Liabilities
JPY 361.93B
Debt
JPY 354.54B
Dividend Yield
3.45
EBIT
JPY 11.73B
EBITDA
JPY 22.11B
Employees
22K
EPS Earnings Per Share
JPY 16.47
Equity Capital and Reserves
JPY 296.9B
Gross Profit on Sales
JPY 36.05B
Interest Expense on Debt
JPY 2.07B
Interest Income
JPY 517M
Loan Capital
JPY 173.15B
Market Capitalization
JPY 217.49B
Net Income
JPY 9.15B
Operating Expenses
JPY 211.27B
Operating Profit
JPY 11.73B
Ordinary Share Capital
JPY 594.51M
PE Price to Earnings
7.27
Pre-Tax Profit
JPY 4.17B
Sales Revenues
JPY 223.01B
Selling and Administration Expenses
JPY 31.27B
Stock
JPY 246B
Trade Creditors
JPY 129.31B
Trade Debtors
JPY 130.05B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
Hitachi Zosen
JPY 29.9B
4.25B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 688.89B
17.09B
Dec/2025
Minebea
JPY 402.12B
31.32B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 328.78B
11.57B
Dec/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.746
2.33
2.21%
Brent
111.301
2.04
1.87%
Natural gas
3.0340
0.07
2.50%
Gasoline
3.7213
0.02
0.52%
Heating Oil
4.1067
0.05
1.31%
Gold
4540.51
7.38
-0.16%
Silver
75.384
0.36
-0.48%
Copper
6.1931
0.06
-0.93%
Soybeans
1197.39
20.39
1.73%
Wheat
653.44
17.69
2.78%
Coal
131.70
1.30
1.00%
Steel
3199.00
12.00
-0.37%
TTF Gas
51.67
1.50
2.99%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16220
0.0004
-0.04%
GBPUSD
1.33141
0.0012
-0.09%
AUDUSD
0.71338
0.0020
-0.29%
NZDUSD
0.58379
0.0001
-0.02%
USDJPY
159.020
0.2915
0.18%
USDCNY
6.81605
0.0020
0.03%
USDCHF
0.78678
0.0001
0.01%
USDCAD
1.37526
0.0002
0.02%
USDMXN
17.3445
0.0045
0.03%
USDINR
96.1280
0.1387
0.14%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.2100
0.3600
0.49%
USDKRW
1503.30
5.4300
0.36%
DXY
99.328
0.0437
0.04%
USDTRY
45.5782
0.0881
0.19%
More
Actual
Chg
%Chg
US500
7362.26
46
-0.62%
US30
49085
441
-0.89%
US100
28889
236
-0.81%
JP225
60979
430
-0.70%
GB100
10195
178
-1.71%
DE40
23659
291
-1.22%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8473
158
-1.83%
SHANGHAI
4126
9
-0.22%
SENSEX
74306
932
-1.24%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6290
0.033
0.03%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7580
0.053
0.05%
Australia
5.1290
0.011
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76771
699
-0.90%
Ether
2115.00
13.2349
-0.62%
Binance
643.9
4.7600
-0.73%
Cardano
0.24966
0.0024
-0.95%
Solana
84.7452
0.4614
-0.54%
XRP
1.39102
0.0104
-0.74%
Polkadot
1.24
0.0089
-0.71%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0049
0.24%
Dai
0.99844
0.0022
-0.22%
Litecoin
54.040
0.5500
-1.01%
Uniswap
3.42
0.0485
-1.40%
Algorand
0.11
0.0002
-0.20%
Bitcoin Cash
384.04
20.5600
-5.08%
More
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
Rupee Slides as Oil and US Yields Sur...
Wheat Futures Rise on US–China Trade ...
Corn Jumps on US-China Trade Boost
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
More
×